24H 最高$0.1058
24H 最低$0.0899
今日开盘$0.1049
24H 成交量$114.88万
流通市值$1.41亿
24H 涨跌额(-$0.01)
历史最高$1.929
最高日期2021-11-01
历史最低$0.0552
最低日期2026-08-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 32 |
KAVAKava
|
$0.02858 | $0.0685 | $0.02507 | $2,315.46万 | $3,673.41万 | -57.93% |
| 411 |
API3API3
|
$0.189 | $0.2074 | $0.1813 | $31.70万 | $3,256.06万 | -8.65% |
| 63 |
INITInitia
|
$0.12241 | $0.125 | $0.09409 | $762.12万 | $1,446.10万 | 13.27% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 538 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.67万 | $1,145.84万 | -7.83% |
| 26 |
XAUTTether Gold
|
$3817.7 | $3,868.85 | $3,763.93 | $2,866.49万 | $9.44亿 | -1.24% |
| 27 |
LTC莱特币
|
$44.78 | $48.56 | $42.67 | $2,852.65万 | $34.71亿 | -7.52% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.21万 | $2,270.09万 | -6.31% |
| 136 |
MUBARAKMubarak
|
$0.0286 | $0.0332 | $0.02784 | $187.84万 | $2,988.46万 | -12.40% |
| 594 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.13万 | — | -0.38% |
| 507 |
DOLODolomite
|
$0.01904 | $0.02044 | $0.01855 | $17.17万 | $713.87万 | -6.21% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05784 | $0.06332 | $0.05543 | $8,728.28万 | $103.82亿 | -8.07% |
| 310 |
TURBOTurbo
|
$0.000591 | $0.000653 | $0.000561 | $47.98万 | $4,233.36万 | -9.22% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,119.27 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 64 |
TIACelestia
|
$0.3476 | $0.3721 | $0.3278 | $727.96万 | $3.52亿 | -4.72% |
| 279 |
QTUM量子链
|
$0.658 | $0.666 | $0.64 | $57.06万 | $6,516.06万 | 0.92% |