24H 最高$7.00
24H 最低$5.49
今日开盘$6.57
24H 成交量$15.54万
流通市值$342.60万
24H 涨跌额(-$0.77)
历史最高$958.4
最高日期2021-08-01
历史最低$5.49
最低日期2026-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.02938 | $0.0685 | $0.02507 | $2,319.04万 | $3,673.41万 | -56.53% |
| 412 |
API3API3
|
$0.1905 | $0.2085 | $0.1813 | $31.73万 | $3,256.06万 | -8.50% |
| 65 |
INITInitia
|
$0.11411 | $0.11583 | $0.09409 | $644.51万 | $1,446.10万 | 7.05% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0759 | $0.0823 | $0.0724 | $13.31万 | $1,145.84万 | -7.78% |
| 27 |
XAUTTether Gold
|
$3817.67 | $3,868.85 | $3,763.93 | $2,861.16万 | $9.44亿 | -1.26% |
| 26 |
LTC莱特币
|
$44.79 | $48.70 | $42.67 | $2,867.95万 | $34.71亿 | -7.84% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 247 |
LUNATerra
|
$0.0314 | $0.0335 | $0.0296 | $70.56万 | $2,270.09万 | -5.71% |
| 135 |
MUBARAKMubarak
|
$0.02878 | $0.0332 | $0.02784 | $188.24万 | $2,988.46万 | -12.52% |
| 595 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.09万 | — | -0.38% |
| 507 |
DOLODolomite
|
$0.01919 | $0.02044 | $0.01855 | $17.15万 | $713.87万 | -5.56% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05809 | $0.06332 | $0.05543 | $8,712.74万 | $103.82亿 | -7.63% |
| 330 |
TURBOTurbo
|
$0.000594 | $0.000653 | $0.000561 | $45.78万 | $4,233.36万 | -8.90% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,171.21 | — | 0.00% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3508 | $0.3721 | $0.3278 | $783.69万 | $3.52亿 | -5.16% |
| 281 |
QTUM量子链
|
$0.657 | $0.666 | $0.64 | $56.78万 | $6,516.06万 | 0.31% |