24H 最高$0.0964
24H 最低$0.0859
今日开盘$0.0961
24H 成交量$16.69万
流通市值$9,240.08万
24H 涨跌额(-$0.01)
历史最高$1.32
最高日期2018-04-13
历史最低$0.00913753
最低日期2016-12-11
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
KAVAKava
|
$0.03515 | $0.06818 | $0.02507 | $2,519.90万 | $3,673.41万 | -48.39% |
| 413 |
API3API3
|
$0.1919 | $0.2074 | $0.1813 | $31.23万 | $3,256.06万 | -6.80% |
| 46 |
INITInitia
|
$0.14496 | $0.1477 | $0.09409 | $1,335.10万 | $1,446.10万 | 39.56% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0756 | $0.0821 | $0.0724 | $12.92万 | $1,145.84万 | -7.58% |
| 26 |
XAUTTether Gold
|
$3824.18 | $3,868.85 | $3,763.93 | $3,033.42万 | $9.44亿 | -1.08% |
| 25 |
LTC莱特币
|
$45.58 | $48.56 | $42.67 | $3,073.81万 | $34.71亿 | -5.48% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.64万 | $2,270.09万 | -5.11% |
| 134 |
MUBARAKMubarak
|
$0.02877 | $0.0332 | $0.02784 | $191.52万 | $2,988.46万 | -13.00% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.04万 | — | -0.50% |
| 508 |
DOLODolomite
|
$0.01926 | $0.02036 | $0.01855 | $17.04万 | $713.87万 | -5.03% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05874 | $0.06332 | $0.05543 | $9,270.61万 | $103.82亿 | -6.63% |
| 312 |
TURBOTurbo
|
$0.000596 | $0.000653 | $0.000561 | $48.86万 | $4,233.36万 | -8.31% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,290.77 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3518 | $0.3709 | $0.3278 | $638.51万 | $3.52亿 | -4.48% |
| 267 |
QTUM量子链
|
$0.664 | $0.667 | $0.64 | $60.90万 | $6,516.06万 | 1.53% |