24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值$111.08万
24H 涨跌额(-$0.00)
历史最高$0.090307
最高日期2018-01-15
历史最低$0.000527
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.02855 | $0.0685 | $0.02507 | $2,317.29万 | $3,673.41万 | -57.98% |
| 410 |
API3API3
|
$0.1891 | $0.2074 | $0.1813 | $31.32万 | $3,256.06万 | -8.03% |
| 63 |
INITInitia
|
$0.11708 | $0.125 | $0.09409 | $795.34万 | $1,446.10万 | 8.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.0753 | $0.0821 | $0.0724 | $12.50万 | $1,145.84万 | -7.72% |
| 26 |
XAUTTether Gold
|
$3824.02 | $3,868.85 | $3,763.93 | $2,868.19万 | $9.44亿 | -1.04% |
| 27 |
LTC莱特币
|
$44.84 | $48.56 | $42.67 | $2,839.42万 | $34.71亿 | -6.91% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 244 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $71.10万 | $2,270.09万 | -6.02% |
| 136 |
MUBARAKMubarak
|
$0.02864 | $0.0332 | $0.02784 | $186.86万 | $2,988.46万 | -11.85% |
| 594 |
SECZBSECZB
|
$7.9 | $8.04 | $7.77 | $3.13万 | — | -0.75% |
| 507 |
DOLODolomite
|
$0.01909 | $0.02044 | $0.01855 | $16.85万 | $713.87万 | -6.01% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05791 | $0.06332 | $0.05543 | $8,725.37万 | $103.82亿 | -7.51% |
| 308 |
TURBOTurbo
|
$0.00059 | $0.000653 | $0.000561 | $48.00万 | $4,233.36万 | -8.67% |
| 630 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,045.11 | — | 0.12% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3485 | $0.3721 | $0.3278 | $667.16万 | $3.52亿 | -4.29% |
| 280 |
QTUM量子链
|
$0.655 | $0.666 | $0.64 | $57.07万 | $6,516.06万 | 0.61% |