24H 最高$0.1537
24H 最低$0.138
今日开盘$0.1532
24H 成交量$26.64万
流通市值$1,473.60万
24H 涨跌额(-$0.01)
历史最高$16.1735
最高日期2021-11-14
历史最低$0.15
最低日期2025-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 37 |
KAVAKava
|
$0.03193 | $0.04127 | $0.02507 | $1,926.52万 | $3,673.41万 | -22.07% |
| 412 |
API3API3
|
$0.1915 | $0.2049 | $0.1813 | $30.86万 | $3,256.06万 | -6.36% |
| 41 |
INITInitia
|
$0.13965 | $0.1477 | $0.09409 | $1,524.11万 | $1,446.10万 | 37.87% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0749 | $0.0815 | $0.0724 | $13.42万 | $1,145.84万 | -7.87% |
| 25 |
XAUTTether Gold
|
$3824.77 | $3,867.65 | $3,763.93 | $3,071.28万 | $9.44亿 | -1.08% |
| 24 |
LTC莱特币
|
$45.56 | $48.52 | $42.67 | $3,173.70万 | $34.71亿 | -5.75% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 244 |
LUNATerra
|
$0.0318 | $0.0333 | $0.0296 | $69.45万 | $2,270.09万 | -4.22% |
| 133 |
MUBARAKMubarak
|
$0.02901 | $0.03266 | $0.02784 | $198.75万 | $2,988.46万 | -10.88% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.12万 | — | -0.38% |
| 510 |
DOLODolomite
|
$0.01922 | $0.02026 | $0.01855 | $16.70万 | $713.87万 | -5.04% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05936 | $0.06326 | $0.05543 | $9,454.63万 | $103.82亿 | -5.78% |
| 313 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.38万 | $4,233.36万 | -7.00% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,696.30 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 70 |
TIACelestia
|
$0.3516 | $0.3699 | $0.3278 | $576.89万 | $3.52亿 | -3.80% |
| 265 |
QTUM量子链
|
$0.662 | $0.671 | $0.64 | $62.36万 | $6,516.06万 | 1.38% |