24H 最高$0.1534
24H 最低$0.1324
今日开盘$0.1533
24H 成交量$138.97万
流通市值$2,906.64万
24H 涨跌额(-$0.01)
历史最高$39.31
最高日期2018-01-07
历史最低$0.070266
最低日期2026-08-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.0262 | $0.06874 | $0.02507 | $2,174.01万 | $3,673.41万 | -61.51% |
| 404 |
API3API3
|
$0.1853 | $0.2117 | $0.1813 | $32.25万 | $3,256.06万 | -12.35% |
| 65 |
INITInitia
|
$0.09992 | $0.11638 | $0.09409 | $603.13万 | $1,446.10万 | -10.55% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 536 |
CTKShentu
|
$0.0737 | $0.0844 | $0.0724 | $13.22万 | $1,145.84万 | -11.63% |
| 26 |
XAUTTether Gold
|
$3800.69 | $3,878.24 | $3,763.93 | $2,761.50万 | $9.44亿 | -2.00% |
| 24 |
LTC莱特币
|
$43.06 | $49.42 | $42.67 | $2,784.07万 | $34.71亿 | -12.87% |
| 485 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 241 |
LUNATerra
|
$0.0302 | $0.034 | $0.0296 | $72.37万 | $2,270.09万 | -11.18% |
| 134 |
MUBARAKMubarak
|
$0.02811 | $0.03355 | $0.02784 | $194.86万 | $2,988.46万 | -15.76% |
| 606 |
SECZBSECZB
|
$7.86 | $8.00 | $7.77 | $1.77万 | — | -1.75% |
| 480 |
DOLODolomite
|
$0.01875 | $0.02058 | $0.01855 | $21.91万 | $713.87万 | -8.36% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05604 | $0.06439 | $0.05543 | $8,484.25万 | $103.82亿 | -12.97% |
| 329 |
TURBOTurbo
|
$0.000572 | $0.00066 | $0.000561 | $45.58万 | $4,233.36万 | -13.33% |
| 630 |
WENBWENB
|
$8.22 | $8.27 | $8.21 | $3,538.54 | — | -0.36% |
| 532 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 52 |
TIACelestia
|
$0.3368 | $0.378 | $0.3278 | $1,048.87万 | $3.52亿 | -10.90% |
| 305 |
QTUM量子链
|
$0.642 | $0.661 | $0.64 | $50.44万 | $6,516.06万 | -2.58% |