24H 最高$0.004
24H 最低$0.0029
今日开盘$0.0037
24H 成交量$41.04万
流通市值$2,580.59万
24H 涨跌额($0.00)
历史最高$0.919878
最高日期2021-04-07
历史最低$0.0029
最低日期2025-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.03568 | $0.06818 | $0.02507 | $2,500.37万 | $3,673.41万 | -47.67% |
| 414 |
API3API3
|
$0.1923 | $0.2074 | $0.1813 | $30.89万 | $3,256.06万 | -6.56% |
| 48 |
INITInitia
|
$0.14117 | $0.1477 | $0.09409 | $1,301.02万 | $1,446.10万 | 35.16% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 537 |
CTKShentu
|
$0.0756 | $0.0821 | $0.0724 | $12.84万 | $1,145.84万 | -7.47% |
| 26 |
XAUTTether Gold
|
$3825.13 | $3,868.85 | $3,763.93 | $3,025.49万 | $9.44亿 | -1.06% |
| 25 |
LTC莱特币
|
$45.58 | $48.56 | $42.67 | $3,064.38万 | $34.71亿 | -5.18% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 244 |
LUNATerra
|
$0.0317 | $0.0335 | $0.0296 | $70.53万 | $2,270.09万 | -4.81% |
| 134 |
MUBARAKMubarak
|
$0.02893 | $0.0332 | $0.02784 | $191.23万 | $2,988.46万 | -12.15% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.03万 | — | -0.38% |
| 508 |
DOLODolomite
|
$0.01929 | $0.02036 | $0.01855 | $17.08万 | $713.87万 | -4.88% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05891 | $0.06332 | $0.05543 | $9,265.32万 | $103.82亿 | -6.02% |
| 311 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $48.99万 | $4,233.36万 | -7.86% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3524 | $0.3709 | $0.3278 | $638.80万 | $3.52亿 | -4.37% |
| 269 |
QTUM量子链
|
$0.665 | $0.666 | $0.64 | $60.63万 | $6,516.06万 | 1.68% |