24H 最高$0.04051
24H 最低$0.03575
今日开盘$0.03999
24H 成交量$35.09万
流通市值$515.92万
24H 涨跌额(-$0.00)
历史最高$17
最高日期2024-12-10
历史最低$0.049698
最低日期2026-11-03
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.02857 | $0.0685 | $0.02507 | $2,319.01万 | $3,673.41万 | -58.05% |
| 410 |
API3API3
|
$0.1886 | $0.2074 | $0.1813 | $31.33万 | $3,256.06万 | -8.31% |
| 62 |
INITInitia
|
$0.12276 | $0.125 | $0.09409 | $838.27万 | $1,446.10万 | 14.99% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 539 |
CTKShentu
|
$0.075 | $0.0821 | $0.0724 | $12.54万 | $1,145.84万 | -7.75% |
| 25 |
XAUTTether Gold
|
$3822.52 | $3,868.85 | $3,763.93 | $2,871.61万 | $9.44亿 | -1.12% |
| 27 |
LTC莱特币
|
$44.85 | $48.56 | $42.67 | $2,857.63万 | $34.71亿 | -6.89% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 243 |
LUNATerra
|
$0.0312 | $0.0335 | $0.0296 | $70.83万 | $2,270.09万 | -6.02% |
| 134 |
MUBARAKMubarak
|
$0.02844 | $0.0332 | $0.02784 | $187.00万 | $2,988.46万 | -12.71% |
| 595 |
SECZBSECZB
|
$7.89 | $8.04 | $7.77 | $3.13万 | — | -1.00% |
| 507 |
DOLODolomite
|
$0.01903 | $0.02044 | $0.01855 | $16.88万 | $713.87万 | -6.35% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05782 | $0.06332 | $0.05543 | $8,722.85万 | $103.82亿 | -7.58% |
| 309 |
TURBOTurbo
|
$0.000588 | $0.000653 | $0.000561 | $48.00万 | $4,233.36万 | -8.98% |
| 628 |
WENBWENB
|
$8.23 | $8.26 | $8.21 | $5,106.01 | — | 0.00% |
| 530 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3474 | $0.3721 | $0.3278 | $651.18万 | $3.52亿 | -5.80% |
| 279 |
QTUM量子链
|
$0.652 | $0.666 | $0.64 | $57.30万 | $6,516.06万 | -0.31% |