24H 最高$2.08
24H 最低$1.79
今日开盘$2.078
24H 成交量$55.82万
流通市值$803.50万
24H 涨跌额(-$0.23)
历史最高$31.415
最高日期2020-12-01
历史最低$1.16
最低日期2022-05-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.02972 | $0.0685 | $0.02507 | $2,317.72万 | $3,673.41万 | -56.24% |
| 406 |
API3API3
|
$0.1896 | $0.2109 | $0.1813 | $32.21万 | $3,256.06万 | -9.80% |
| 65 |
INITInitia
|
$0.10393 | $0.11 | $0.09409 | $592.79万 | $1,446.10万 | -3.67% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0758 | $0.0835 | $0.0724 | $13.37万 | $1,145.84万 | -9.22% |
| 27 |
XAUTTether Gold
|
$3813.13 | $3,868.85 | $3,763.93 | $2,827.39万 | $9.44亿 | -1.35% |
| 26 |
LTC莱特币
|
$44.46 | $49.04 | $42.67 | $2,863.82万 | $34.71亿 | -9.27% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 241 |
LUNATerra
|
$0.0311 | $0.0336 | $0.0296 | $71.53万 | $2,270.09万 | -6.89% |
| 135 |
MUBARAKMubarak
|
$0.02865 | $0.03341 | $0.02784 | $187.74万 | $2,988.46万 | -14.20% |
| 607 |
SECZBSECZB
|
$7.87 | $7.99 | $7.77 | $2.04万 | — | -1.26% |
| 507 |
DOLODolomite
|
$0.01916 | $0.02055 | $0.01855 | $17.41万 | $713.87万 | -6.54% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05771 | $0.06336 | $0.05543 | $8,712.77万 | $103.82亿 | -8.72% |
| 332 |
TURBOTurbo
|
$0.00059 | $0.000658 | $0.000561 | $45.39万 | $4,233.36万 | -10.20% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,185.20 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 63 |
TIACelestia
|
$0.3453 | $0.3748 | $0.3278 | $832.70万 | $3.52亿 | -7.80% |
| 287 |
QTUM量子链
|
$0.654 | $0.664 | $0.64 | $53.87万 | $6,516.06万 | -0.91% |