24H 最高$0.0893
24H 最低$0.0757
今日开盘$0.0889
24H 成交量$470.96万
流通市值$1.94亿
24H 涨跌额(-$0.01)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
KAVAKava
|
$0.036 | $0.06818 | $0.02507 | $2,509.80万 | $3,673.41万 | -47.20% |
| 414 |
API3API3
|
$0.1925 | $0.2074 | $0.1813 | $30.89万 | $3,256.06万 | -6.60% |
| 47 |
INITInitia
|
$0.13834 | $0.1477 | $0.09409 | $1,314.04万 | $1,446.10万 | 32.75% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 537 |
CTKShentu
|
$0.0757 | $0.0821 | $0.0724 | $12.87万 | $1,145.84万 | -7.34% |
| 26 |
XAUTTether Gold
|
$3826.2 | $3,868.85 | $3,763.93 | $3,031.45万 | $9.44亿 | -1.03% |
| 25 |
LTC莱特币
|
$45.63 | $48.56 | $42.67 | $3,069.30万 | $34.71亿 | -5.35% |
| 483 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 243 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $70.64万 | $2,270.09万 | -5.11% |
| 134 |
MUBARAKMubarak
|
$0.029 | $0.0332 | $0.02784 | $191.20万 | $2,988.46万 | -12.25% |
| 598 |
SECZBSECZB
|
$7.94 | $8.04 | $7.77 | $3.04万 | — | -0.38% |
| 508 |
DOLODolomite
|
$0.01928 | $0.02036 | $0.01855 | $17.05万 | $713.87万 | -5.17% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05896 | $0.06332 | $0.05543 | $9,268.61万 | $103.82亿 | -6.23% |
| 311 |
TURBOTurbo
|
$0.000598 | $0.000653 | $0.000561 | $49.00万 | $4,233.36万 | -8.00% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,281.69 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 65 |
TIACelestia
|
$0.3532 | $0.3709 | $0.3278 | $638.72万 | $3.52亿 | -4.49% |
| 268 |
QTUM量子链
|
$0.666 | $0.667 | $0.64 | $60.88万 | $6,516.06万 | 1.84% |