24H 最高$78.68
24H 最低$77.97
今日开盘$78.63
24H 成交量$4.19万
流通市值—
24H 涨跌额(-$0.33)
历史最高$83.84
最高日期2026-10-01
历史最低$74.88
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 30 |
KAVAKava
|
$0.03398 | $0.06807 | $0.02507 | $2,585.98万 | $3,673.41万 | -50.07% |
| 414 |
API3API3
|
$0.1917 | $0.2067 | $0.1813 | $31.11万 | $3,256.06万 | -7.26% |
| 44 |
INITInitia
|
$0.13664 | $0.1477 | $0.09409 | $1,393.06万 | $1,446.10万 | 32.78% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0757 | $0.0817 | $0.0724 | $12.98万 | $1,145.84万 | -7.34% |
| 25 |
XAUTTether Gold
|
$3825.07 | $3,868.85 | $3,763.93 | $3,040.47万 | $9.44亿 | -1.08% |
| 24 |
LTC莱特币
|
$45.54 | $48.53 | $42.67 | $3,118.23万 | $34.71亿 | -6.14% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 245 |
LUNATerra
|
$0.0316 | $0.0335 | $0.0296 | $69.95万 | $2,270.09万 | -5.39% |
| 135 |
MUBARAKMubarak
|
$0.02864 | $0.03304 | $0.02784 | $192.99万 | $2,988.46万 | -13.24% |
| 597 |
SECZBSECZB
|
$7.93 | $8.04 | $7.77 | $3.08万 | — | -0.63% |
| 507 |
DOLODolomite
|
$0.01931 | $0.02036 | $0.01855 | $17.15万 | $713.87万 | -5.16% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05866 | $0.06326 | $0.05543 | $9,294.82万 | $103.82亿 | -7.10% |
| 310 |
TURBOTurbo
|
$0.000597 | $0.000651 | $0.000561 | $48.85万 | $4,233.36万 | -8.30% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,340.21 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 66 |
TIACelestia
|
$0.3507 | $0.3699 | $0.3278 | $635.48万 | $3.52亿 | -4.86% |
| 267 |
QTUM量子链
|
$0.666 | $0.67 | $0.64 | $61.22万 | $6,516.06万 | 1.68% |