24H 最高$1.54
24H 最低$1.33
今日开盘$1.525
24H 成交量$373.83万
流通市值$2.38亿
24H 涨跌额(-$0.11)
历史最高$7.5377
最高日期2024-04-01
历史最低$0.033777
最低日期2022-11-14
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.03059 | $0.06863 | $0.02507 | $2,311.16万 | $3,673.41万 | -55.43% |
| 402 |
API3API3
|
$0.1919 | $0.2111 | $0.1813 | $32.60万 | $3,256.06万 | -8.66% |
| 65 |
INITInitia
|
$0.10651 | $0.11225 | $0.09409 | $594.27万 | $1,446.10万 | -3.52% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0768 | $0.0835 | $0.0724 | $13.28万 | $1,145.84万 | -7.80% |
| 27 |
XAUTTether Gold
|
$3817.75 | $3,868.85 | $3,763.93 | $2,824.79万 | $9.44亿 | -1.19% |
| 26 |
LTC莱特币
|
$44.74 | $49.12 | $42.67 | $2,838.53万 | $34.71亿 | -8.41% |
| 480 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 237 |
LUNATerra
|
$0.0315 | $0.0337 | $0.0296 | $73.08万 | $2,270.09万 | -6.25% |
| 135 |
MUBARAKMubarak
|
$0.02917 | $0.03355 | $0.02784 | $189.55万 | $2,988.46万 | -11.69% |
| 606 |
SECZBSECZB
|
$7.88 | $7.99 | $7.77 | $1.99万 | — | -1.13% |
| 504 |
DOLODolomite
|
$0.01939 | $0.02057 | $0.01855 | $17.80万 | $713.87万 | -5.46% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05851 | $0.06339 | $0.05543 | $8,640.97万 | $103.82亿 | -7.20% |
| 328 |
TURBOTurbo
|
$0.000596 | $0.000658 | $0.000561 | $45.68万 | $4,233.36万 | -9.29% |
| 628 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,538.01 | — | -0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 56 |
TIACelestia
|
$0.3473 | $0.3774 | $0.3278 | $1,003.38万 | $3.52亿 | -6.11% |
| 299 |
QTUM量子链
|
$0.66 | $0.664 | $0.64 | $51.77万 | $6,516.06万 | 0.15% |