24H 最高$0.22
24H 最低$0.2
今日开盘$0.216
24H 成交量$42.52万
流通市值$1,080.02万
24H 涨跌额(-$0.01)
历史最高$30.5
最高日期2021-10-01
历史最低$0.186
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 31 |
KAVAKava
|
$0.03396 | $0.0596 | $0.02507 | $2,403.77万 | $3,673.41万 | -42.02% |
| 413 |
API3API3
|
$0.192 | $0.2054 | $0.1813 | $31.07万 | $3,256.06万 | -6.52% |
| 44 |
INITInitia
|
$0.14199 | $0.1477 | $0.09409 | $1,431.54万 | $1,446.10万 | 37.45% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 537 |
CTKShentu
|
$0.0759 | $0.0815 | $0.0724 | $13.10万 | $1,145.84万 | -6.41% |
| 25 |
XAUTTether Gold
|
$3825.57 | $3,867.89 | $3,763.93 | $3,054.89万 | $9.44亿 | -1.09% |
| 24 |
LTC莱特币
|
$45.68 | $48.52 | $42.67 | $3,126.38万 | $34.71亿 | -5.74% |
| 481 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 246 |
LUNATerra
|
$0.0317 | $0.0334 | $0.0296 | $69.78万 | $2,270.09万 | -4.81% |
| 134 |
MUBARAKMubarak
|
$0.02852 | $0.03284 | $0.02784 | $192.70万 | $2,988.46万 | -13.16% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.13万 | — | -0.25% |
| 507 |
DOLODolomite
|
$0.0193 | $0.02034 | $0.01855 | $17.08万 | $713.87万 | -4.74% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05902 | $0.06326 | $0.05543 | $9,361.73万 | $103.82亿 | -6.44% |
| 309 |
TURBOTurbo
|
$0.000599 | $0.000649 | $0.000561 | $49.07万 | $4,233.36万 | -7.70% |
| 629 |
WENBWENB
|
$8.25 | $8.26 | $8.21 | $5,401.19 | — | 0.24% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 66 |
TIACelestia
|
$0.3514 | $0.3699 | $0.3278 | $633.05万 | $3.52亿 | -4.25% |
| 266 |
QTUM量子链
|
$0.67 | $0.671 | $0.64 | $61.45万 | $6,516.06万 | 2.60% |