24H 最高$0.00887
24H 最低$0.00808
今日开盘$0.00882
24H 成交量$95.02万
流通市值$1,205.77万
24H 涨跌额(-$0.00)
历史最高$0.1988
最高日期2025-05-01
历史最低$0.00623
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 36 |
KAVAKava
|
$0.03212 | $0.04291 | $0.02507 | $1,945.34万 | $3,673.41万 | -23.25% |
| 412 |
API3API3
|
$0.1916 | $0.2049 | $0.1813 | $30.99万 | $3,256.06万 | -6.08% |
| 41 |
INITInitia
|
$0.14022 | $0.1477 | $0.09409 | $1,508.39万 | $1,446.10万 | 38.23% |
| 683 |
GTOGTO
|
$0.01233 | $0.01233 | $0.01233 | $12.81 | — | 0.00% |
| 535 |
CTKShentu
|
$0.0751 | $0.0815 | $0.0724 | $13.44万 | $1,145.84万 | -7.40% |
| 25 |
XAUTTether Gold
|
$3823.85 | $3,867.65 | $3,763.93 | $3,072.60万 | $9.44亿 | -1.11% |
| 24 |
LTC莱特币
|
$45.59 | $48.52 | $42.67 | $3,124.61万 | $34.71亿 | -5.55% |
| 482 |
KMDKomodo
|
$0.0163 | $0.0205 | $0.015 | $21.53万 | $42.97万 | 1.88% |
| 242 |
LUNATerra
|
$0.0317 | $0.0333 | $0.0296 | $69.72万 | $2,270.09万 | -4.81% |
| 133 |
MUBARAKMubarak
|
$0.02866 | $0.03266 | $0.02784 | $194.96万 | $2,988.46万 | -11.90% |
| 598 |
SECZBSECZB
|
$7.95 | $8.04 | $7.77 | $3.12万 | — | 0.13% |
| 510 |
DOLODolomite
|
$0.01923 | $0.02033 | $0.01855 | $16.66万 | $713.87万 | -5.32% |
| 639 |
LOOMLoom Network
|
$0.04831 | $0.04831 | $0.04831 | $202.71 | $4,343.14万 | 0.00% |
| 11 |
DOGE狗币
|
$0.05913 | $0.06326 | $0.05543 | $9,424.03万 | $103.82亿 | -6.11% |
| 311 |
TURBOTurbo
|
$0.000598 | $0.000646 | $0.000561 | $48.56万 | $4,233.36万 | -6.85% |
| 629 |
WENBWENB
|
$8.24 | $8.26 | $8.21 | $5,674.87 | — | 0.12% |
| 531 |
HARDKava Lend
|
$0.0095 | $0.0159 | $0.0088 | $13.80万 | $478.30万 | -40.25% |
| 656 |
NBSNBS
|
$0.00166 | $0.00166 | $0.00166 | $46.16 | — | 0.00% |
| 70 |
TIACelestia
|
$0.3513 | $0.3699 | $0.3278 | $575.53万 | $3.52亿 | -3.75% |
| 264 |
QTUM量子链
|
$0.664 | $0.671 | $0.64 | $62.38万 | $6,516.06万 | 1.53% |